Ebara Jitsugyo Co.,Ltd. (6328.T)
JPY 3550.0
(-0.42%)
JPY 3550.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 4185.0 | 4185.0 | 4020.0 | 4125.0 | 27.7 Thousand |
| 27 Jun, 2024 | 4030.0 | 4195.0 | 4020.0 | 4185.0 | 41 Thousand |
| 26 Jun, 2024 | 4025.0 | 4155.0 | 4025.0 | 4130.0 | 29.3 Thousand |
| 25 Jun, 2024 | 3915.0 | 4055.0 | 3870.0 | 4055.0 | 37.6 Thousand |
| 24 Jun, 2024 | 3990.0 | 4065.0 | 3945.0 | 3975.0 | 69.2 Thousand |
| 21 Jun, 2024 | 3845.0 | 3915.0 | 3780.0 | 3890.0 | 44 Thousand |
| 20 Jun, 2024 | 3890.0 | 3935.0 | 3840.0 | 3845.0 | 26.2 Thousand |
| 19 Jun, 2024 | 3805.0 | 3945.0 | 3765.0 | 3830.0 | 52 Thousand |
| 18 Jun, 2024 | 3720.0 | 3840.0 | 3715.0 | 3825.0 | 31.8 Thousand |
| 17 Jun, 2024 | 3590.0 | 3715.0 | 3580.0 | 3645.0 | 33.6 Thousand |
GENSOL
AGGHF
IITLPROJ
PROUD
GPE
FETM