Ebara Jitsugyo Co.,Ltd. (6328.T)
JPY 3550.0
(-0.42%)
JPY 3550.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 4600.0 | 4630.0 | 4525.0 | 4550.0 | 24.9 Thousand |
| 11 Jul, 2024 | 4470.0 | 4610.0 | 4410.0 | 4575.0 | 36.2 Thousand |
| 10 Jul, 2024 | 4640.0 | 4640.0 | 4460.0 | 4460.0 | 42.4 Thousand |
| 09 Jul, 2024 | 4400.0 | 4595.0 | 4370.0 | 4570.0 | 42.7 Thousand |
| 08 Jul, 2024 | 4460.0 | 4475.0 | 4315.0 | 4330.0 | 31 Thousand |
| 05 Jul, 2024 | 4490.0 | 4565.0 | 4365.0 | 4435.0 | 54.7 Thousand |
| 04 Jul, 2024 | 4265.0 | 4420.0 | 4265.0 | 4420.0 | 30.8 Thousand |
| 03 Jul, 2024 | 4035.0 | 4250.0 | 4005.0 | 4205.0 | 32.4 Thousand |
| 02 Jul, 2024 | 4125.0 | 4170.0 | 4070.0 | 4075.0 | 28.2 Thousand |
| 01 Jul, 2024 | 4195.0 | 4235.0 | 4110.0 | 4125.0 | 27.6 Thousand |
GENSOL
AGGHF
IITLPROJ
PROUD
GPE
FETM