Ebara Jitsugyo Co.,Ltd. (6328.T)
JPY 3550.0
(-0.42%)
JPY 3550.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 3580.0 | 3675.0 | 3580.0 | 3630.0 | 22.6 Thousand |
| 09 Aug, 2024 | 3590.0 | 3610.0 | 3500.0 | 3535.0 | 32.4 Thousand |
| 08 Aug, 2024 | 3520.0 | 3650.0 | 3485.0 | 3520.0 | 36 Thousand |
| 07 Aug, 2024 | 3140.0 | 3560.0 | 3140.0 | 3500.0 | 42.6 Thousand |
| 06 Aug, 2024 | 3485.0 | 3490.0 | 3130.0 | 3210.0 | 73 Thousand |
| 05 Aug, 2024 | 3435.0 | 3520.0 | 3160.0 | 3325.0 | 83.4 Thousand |
| 02 Aug, 2024 | 3730.0 | 3740.0 | 3500.0 | 3525.0 | 49.1 Thousand |
| 01 Aug, 2024 | 4035.0 | 4080.0 | 3850.0 | 3865.0 | 24.8 Thousand |
| 31 Jul, 2024 | 3985.0 | 4115.0 | 3980.0 | 4105.0 | 25 Thousand |
| 30 Jul, 2024 | 4100.0 | 4160.0 | 3860.0 | 3950.0 | 123 Thousand |
GENSOL
AGGHF
IITLPROJ
PROUD
GPE
FETM