Ebara Jitsugyo Co.,Ltd. (6328.T)

JPY 3550.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 3550.0 3725.0 3550.0 3670.0 30 Thousand
22 Aug, 2024 3555.0 3580.0 3500.0 3555.0 9500.00
21 Aug, 2024 3550.0 3555.0 3500.0 3550.0 19.4 Thousand
20 Aug, 2024 3600.0 3600.0 3515.0 3565.0 14.4 Thousand
19 Aug, 2024 3615.0 3625.0 3530.0 3540.0 14.3 Thousand
18 Aug, 2024 3615.0 3625.0 3530.0 3540.0 14.3 Thousand
16 Aug, 2024 3620.0 3645.0 3575.0 3615.0 23.9 Thousand
15 Aug, 2024 3630.0 3630.0 3560.0 3580.0 17.2 Thousand
14 Aug, 2024 3650.0 3695.0 3595.0 3660.0 14.9 Thousand
13 Aug, 2024 3580.0 3675.0 3580.0 3630.0 22.6 Thousand