Ebara Jitsugyo Co.,Ltd. (6328.T)

JPY 3550.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 3840.0 3900.0 3780.0 3845.0 17.7 Thousand
03 Sep, 2024 3870.0 3925.0 3845.0 3910.0 10.8 Thousand
02 Sep, 2024 3855.0 3855.0 3780.0 3820.0 7900.00
01 Sep, 2024 3855.0 3855.0 3780.0 3820.0 7900.00
30 Aug, 2024 3800.0 3880.0 3800.0 3840.0 14.5 Thousand
29 Aug, 2024 3780.0 3820.0 3770.0 3820.0 12.3 Thousand
28 Aug, 2024 3795.0 3835.0 3710.0 3780.0 14.3 Thousand
27 Aug, 2024 3770.0 3870.0 3735.0 3810.0 18.7 Thousand
26 Aug, 2024 3655.0 3740.0 3645.0 3725.0 13.4 Thousand
25 Aug, 2024 3655.0 3740.0 3645.0 3725.0 13.4 Thousand