Ebara Jitsugyo Co.,Ltd. (6328.T)

JPY 3550.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 4020.0 4135.0 3970.0 4120.0 25.8 Thousand
18 Sep, 2024 3970.0 4065.0 3955.0 3995.0 35.8 Thousand
17 Sep, 2024 3875.0 3915.0 3805.0 3900.0 18.4 Thousand
13 Sep, 2024 3750.0 3860.0 3750.0 3820.0 23.4 Thousand
12 Sep, 2024 3755.0 3830.0 3705.0 3800.0 21.6 Thousand
11 Sep, 2024 3680.0 3740.0 3640.0 3690.0 16.3 Thousand
10 Sep, 2024 3670.0 3710.0 3640.0 3680.0 11.8 Thousand
09 Sep, 2024 3740.0 3765.0 3660.0 3670.0 21.1 Thousand
08 Sep, 2024 3740.0 3765.0 3660.0 3670.0 21.1 Thousand
06 Sep, 2024 3920.0 3920.0 3790.0 3810.0 13 Thousand