Ebara Jitsugyo Co.,Ltd. (6328.T)

JPY 3550.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 4135.0 4135.0 4030.0 4060.0 8200.00
18 Oct, 2024 4120.0 4150.0 4120.0 4130.0 3800.00
17 Oct, 2024 4205.0 4205.0 4125.0 4145.0 8400.00
16 Oct, 2024 4155.0 4225.0 4140.0 4165.0 9300.00
15 Oct, 2024 4180.0 4230.0 4175.0 4205.0 8600.00
11 Oct, 2024 4155.0 4195.0 4145.0 4160.0 9100.00
10 Oct, 2024 4140.0 4155.0 4095.0 4140.0 7400.00
09 Oct, 2024 4220.0 4220.0 4130.0 4155.0 10.4 Thousand
08 Oct, 2024 4195.0 4260.0 4165.0 4175.0 8100.00
07 Oct, 2024 4255.0 4260.0 4200.0 4205.0 12 Thousand