Ebara Jitsugyo Co.,Ltd. (6328.T)
JPY 3550.0
(-0.42%)
JPY 3550.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 4185.0 | 4185.0 | 4110.0 | 4110.0 | 8100.00 |
| 02 Oct, 2024 | 4115.0 | 4155.0 | 4000.0 | 4045.0 | 17.1 Thousand |
| 01 Oct, 2024 | 4120.0 | 4195.0 | 4095.0 | 4185.0 | 11.8 Thousand |
| 30 Sep, 2024 | 4130.0 | 4190.0 | 4005.0 | 4070.0 | 19.3 Thousand |
| 27 Sep, 2024 | 4280.0 | 4280.0 | 4150.0 | 4185.0 | 14 Thousand |
| 26 Sep, 2024 | 4140.0 | 4210.0 | 4125.0 | 4210.0 | 17.9 Thousand |
| 25 Sep, 2024 | 4075.0 | 4125.0 | 4070.0 | 4100.0 | 14.4 Thousand |
| 24 Sep, 2024 | 4165.0 | 4165.0 | 4040.0 | 4075.0 | 13.1 Thousand |
| 20 Sep, 2024 | 4155.0 | 4230.0 | 4105.0 | 4155.0 | 24.9 Thousand |
| 19 Sep, 2024 | 4020.0 | 4135.0 | 3970.0 | 4120.0 | 25.8 Thousand |
GENSOL
AGGHF
IITLPROJ
PROUD
GPE
FETM