Ebara Jitsugyo Co.,Ltd. (6328.T)
JPY 3550.0
(-0.42%)
JPY 3550.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 4010.0 | 4150.0 | 3965.0 | 4150.0 | 28.1 Thousand |
| 26 Jul, 2024 | 3900.0 | 3975.0 | 3870.0 | 3945.0 | 29.9 Thousand |
| 25 Jul, 2024 | 3985.0 | 4095.0 | 3950.0 | 3960.0 | 46.1 Thousand |
| 24 Jul, 2024 | 4095.0 | 4190.0 | 4025.0 | 4050.0 | 33 Thousand |
| 23 Jul, 2024 | 4135.0 | 4165.0 | 4070.0 | 4090.0 | 47.1 Thousand |
| 22 Jul, 2024 | 4275.0 | 4285.0 | 4120.0 | 4135.0 | 36.4 Thousand |
| 19 Jul, 2024 | 4275.0 | 4390.0 | 4215.0 | 4345.0 | 49.4 Thousand |
| 18 Jul, 2024 | 4500.0 | 4515.0 | 4305.0 | 4305.0 | 54.2 Thousand |
| 17 Jul, 2024 | 4845.0 | 4850.0 | 4625.0 | 4630.0 | 44 Thousand |
| 16 Jul, 2024 | 4615.0 | 4840.0 | 4615.0 | 4805.0 | 51.4 Thousand |
GENSOL
AGGHF
IITLPROJ
PROUD
GPE
FETM