Ebara Jitsugyo Co.,Ltd. (6328.T)
JPY 3550.0
(-0.42%)
JPY 3550.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 3360.0 | 3450.0 | 3350.0 | 3440.0 | 18.1 Thousand |
| 29 May, 2024 | 3390.0 | 3430.0 | 3385.0 | 3395.0 | 21.8 Thousand |
| 28 May, 2024 | 3450.0 | 3450.0 | 3390.0 | 3405.0 | 10.3 Thousand |
| 27 May, 2024 | 3450.0 | 3450.0 | 3415.0 | 3450.0 | 6800.00 |
| 24 May, 2024 | 3420.0 | 3475.0 | 3410.0 | 3445.0 | 8300.00 |
| 23 May, 2024 | 3390.0 | 3525.0 | 3325.0 | 3470.0 | 42 Thousand |
| 22 May, 2024 | 3430.0 | 3430.0 | 3395.0 | 3400.0 | 10.9 Thousand |
| 21 May, 2024 | 3435.0 | 3465.0 | 3425.0 | 3430.0 | 16 Thousand |
| 20 May, 2024 | 3465.0 | 3490.0 | 3425.0 | 3460.0 | 12.7 Thousand |
| 17 May, 2024 | 3405.0 | 3420.0 | 3350.0 | 3400.0 | 11.1 Thousand |
GENSOL
AGGHF
IITLPROJ
PROUD
GPE
FETM