Ebara Jitsugyo Co.,Ltd. (6328.T)
JPY 3550.0
(-0.42%)
JPY 3550.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 3245.0 | 3335.0 | 3205.0 | 3320.0 | 17.6 Thousand |
| 25 Apr, 2024 | 3305.0 | 3320.0 | 3245.0 | 3255.0 | 21.2 Thousand |
| 24 Apr, 2024 | 3335.0 | 3355.0 | 3315.0 | 3335.0 | 5300.00 |
| 23 Apr, 2024 | 3415.0 | 3415.0 | 3315.0 | 3330.0 | 9900.00 |
| 22 Apr, 2024 | 3280.0 | 3360.0 | 3275.0 | 3345.0 | 12.8 Thousand |
| 19 Apr, 2024 | 3345.0 | 3370.0 | 3260.0 | 3285.0 | 31 Thousand |
| 18 Apr, 2024 | 3360.0 | 3455.0 | 3360.0 | 3400.0 | 14.8 Thousand |
| 17 Apr, 2024 | 3400.0 | 3415.0 | 3295.0 | 3355.0 | 15.7 Thousand |
| 16 Apr, 2024 | 3500.0 | 3500.0 | 3375.0 | 3385.0 | 14.5 Thousand |
| 15 Apr, 2024 | 3520.0 | 3550.0 | 3485.0 | 3535.0 | 11.1 Thousand |
GENSOL
AGGHF
IITLPROJ
PROUD
GPE
FETM