Ebara Jitsugyo Co.,Ltd. (6328.T)
JPY 3550.0
(-0.42%)
JPY 3550.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 3445.0 | 3470.0 | 3405.0 | 3435.0 | 9500.00 |
| 12 May, 2025 | 3400.0 | 3470.0 | 3400.0 | 3405.0 | 14 Thousand |
| 09 May, 2025 | 3365.0 | 3450.0 | 3320.0 | 3400.0 | 38.5 Thousand |
| 08 May, 2025 | 3505.0 | 3510.0 | 3430.0 | 3505.0 | 30 Thousand |
| 07 May, 2025 | 3525.0 | 3540.0 | 3415.0 | 3500.0 | 17.9 Thousand |
| 02 May, 2025 | 3590.0 | 3610.0 | 3500.0 | 3550.0 | 11.2 Thousand |
| 01 May, 2025 | 3605.0 | 3605.0 | 3540.0 | 3565.0 | 10.4 Thousand |
| 30 Apr, 2025 | 3565.0 | 3600.0 | 3515.0 | 3575.0 | 10.7 Thousand |
| 28 Apr, 2025 | 3585.0 | 3595.0 | 3540.0 | 3545.0 | 19 Thousand |
| 25 Apr, 2025 | 3550.0 | 3550.0 | 3500.0 | 3535.0 | 11.4 Thousand |
GENSOL
AGGHF
IITLPROJ
PROUD
GPE
FETM