Ebara Jitsugyo Co.,Ltd. (6328.T)
JPY 3550.0
(-0.42%)
JPY 3550.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 3315.0 | 3325.0 | 3185.0 | 3305.0 | 16.3 Thousand |
| 10 Apr, 2025 | 3450.0 | 3450.0 | 3320.0 | 3365.0 | 24.8 Thousand |
| 09 Apr, 2025 | 3160.0 | 3230.0 | 3105.0 | 3170.0 | 39.2 Thousand |
| 08 Apr, 2025 | 3125.0 | 3290.0 | 3115.0 | 3170.0 | 19.3 Thousand |
| 07 Apr, 2025 | 3005.0 | 3095.0 | 2965.0 | 2966.0 | 29.1 Thousand |
| 04 Apr, 2025 | 3420.0 | 3445.0 | 3215.0 | 3310.0 | 33.6 Thousand |
| 03 Apr, 2025 | 3535.0 | 3595.0 | 3500.0 | 3515.0 | 29.7 Thousand |
| 02 Apr, 2025 | 3670.0 | 3675.0 | 3585.0 | 3675.0 | 28.3 Thousand |
| 01 Apr, 2025 | 3700.0 | 3715.0 | 3650.0 | 3650.0 | 11.2 Thousand |
| 31 Mar, 2025 | 3730.0 | 3740.0 | 3655.0 | 3705.0 | 26.7 Thousand |
GENSOL
AGGHF
IITLPROJ
PROUD
GPE
FETM