Ebara Jitsugyo Co.,Ltd. (6328.T)
JPY 3550.0
(-0.42%)
JPY 3550.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 3810.0 | 3845.0 | 3765.0 | 3790.0 | 22.6 Thousand |
| 27 Mar, 2025 | 3900.0 | 3900.0 | 3810.0 | 3845.0 | 34.7 Thousand |
| 26 Mar, 2025 | 3900.0 | 3915.0 | 3880.0 | 3910.0 | 19.9 Thousand |
| 25 Mar, 2025 | 3910.0 | 4000.0 | 3855.0 | 3870.0 | 13.2 Thousand |
| 24 Mar, 2025 | 3925.0 | 3925.0 | 3870.0 | 3905.0 | 11.5 Thousand |
| 21 Mar, 2025 | 3905.0 | 3945.0 | 3865.0 | 3925.0 | 15.9 Thousand |
| 19 Mar, 2025 | 3920.0 | 3965.0 | 3895.0 | 3920.0 | 14.7 Thousand |
| 18 Mar, 2025 | 3805.0 | 3970.0 | 3805.0 | 3920.0 | 19.6 Thousand |
| 17 Mar, 2025 | 3860.0 | 3895.0 | 3805.0 | 3820.0 | 19.9 Thousand |
| 14 Mar, 2025 | 3840.0 | 3880.0 | 3755.0 | 3855.0 | 23 Thousand |
GENSOL
AGGHF
IITLPROJ
PROUD
GPE
FETM