Ebara Jitsugyo Co.,Ltd. (6328.T)
JPY 3550.0
(-0.42%)
JPY 3550.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 3875.0 | 3915.0 | 3825.0 | 3845.0 | 19.8 Thousand |
| 26 Feb, 2025 | 3970.0 | 4000.0 | 3895.0 | 3915.0 | 18.5 Thousand |
| 25 Feb, 2025 | 4005.0 | 4040.0 | 3990.0 | 4020.0 | 11 Thousand |
| 21 Feb, 2025 | 4025.0 | 4105.0 | 3980.0 | 4075.0 | 18.2 Thousand |
| 20 Feb, 2025 | 4025.0 | 4055.0 | 3990.0 | 4025.0 | 27.8 Thousand |
| 19 Feb, 2025 | 4255.0 | 4255.0 | 4040.0 | 4070.0 | 32.2 Thousand |
| 18 Feb, 2025 | 4130.0 | 4220.0 | 4130.0 | 4205.0 | 17.3 Thousand |
| 17 Feb, 2025 | 4135.0 | 4240.0 | 4135.0 | 4140.0 | 12.9 Thousand |
| 14 Feb, 2025 | 4315.0 | 4330.0 | 4160.0 | 4185.0 | 39.5 Thousand |
| 13 Feb, 2025 | 4515.0 | 4515.0 | 4315.0 | 4315.0 | 82.6 Thousand |
GENSOL
AGGHF
IITLPROJ
PROUD
GPE
FETM