Ebara Jitsugyo Co.,Ltd. (6328.T)
JPY 3550.0
(-0.42%)
JPY 3550.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 3715.0 | 3735.0 | 3670.0 | 3685.0 | 15.8 Thousand |
| 27 Jan, 2025 | 3730.0 | 3795.0 | 3715.0 | 3715.0 | 5200.00 |
| 24 Jan, 2025 | 3685.0 | 3755.0 | 3670.0 | 3715.0 | 11.9 Thousand |
| 23 Jan, 2025 | 3780.0 | 3835.0 | 3680.0 | 3685.0 | 14.1 Thousand |
| 22 Jan, 2025 | 3780.0 | 3830.0 | 3755.0 | 3785.0 | 9100.00 |
| 21 Jan, 2025 | 3755.0 | 3760.0 | 3710.0 | 3745.0 | 7000.00 |
| 20 Jan, 2025 | 3670.0 | 3775.0 | 3640.0 | 3735.0 | 16.6 Thousand |
| 17 Jan, 2025 | 3690.0 | 3690.0 | 3595.0 | 3645.0 | 8800.00 |
| 16 Jan, 2025 | 3685.0 | 3725.0 | 3670.0 | 3670.0 | 8400.00 |
| 15 Jan, 2025 | 3700.0 | 3735.0 | 3700.0 | 3710.0 | 8100.00 |
GENSOL
AGGHF
IITLPROJ
PROUD
GPE
FETM