Ebara Jitsugyo Co.,Ltd. (6328.T)
JPY 3550.0
(-0.42%)
JPY 3550.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2024 | 3930.0 | 3930.0 | 3860.0 | 3920.0 | 15.5 Thousand |
| 24 Dec, 2024 | 4045.0 | 4045.0 | 3925.0 | 3930.0 | 17.1 Thousand |
| 23 Dec, 2024 | 4035.0 | 4070.0 | 4030.0 | 4030.0 | 7600.00 |
| 20 Dec, 2024 | 4050.0 | 4135.0 | 4035.0 | 4040.0 | 13.6 Thousand |
| 19 Dec, 2024 | 4135.0 | 4145.0 | 4070.0 | 4080.0 | 6500.00 |
| 18 Dec, 2024 | 4230.0 | 4230.0 | 4135.0 | 4135.0 | 7100.00 |
| 17 Dec, 2024 | 4240.0 | 4240.0 | 4160.0 | 4170.0 | 4000.00 |
| 16 Dec, 2024 | 4230.0 | 4240.0 | 4170.0 | 4170.0 | 6300.00 |
| 13 Dec, 2024 | 4270.0 | 4280.0 | 4190.0 | 4205.0 | 19.5 Thousand |
| 12 Dec, 2024 | 4300.0 | 4375.0 | 4300.0 | 4340.0 | 13.9 Thousand |
GENSOL
AGGHF
IITLPROJ
PROUD
GPE
FETM