Ebara Jitsugyo Co.,Ltd. (6328.T)
JPY 3550.0
(-0.42%)
JPY 3550.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 4295.0 | 4295.0 | 4230.0 | 4250.0 | 9400.00 |
| 10 Dec, 2024 | 4270.0 | 4345.0 | 4245.0 | 4280.0 | 12.8 Thousand |
| 09 Dec, 2024 | 4200.0 | 4290.0 | 4200.0 | 4270.0 | 10.4 Thousand |
| 06 Dec, 2024 | 4245.0 | 4245.0 | 4200.0 | 4215.0 | 7300.00 |
| 05 Dec, 2024 | 4230.0 | 4255.0 | 4185.0 | 4235.0 | 12.9 Thousand |
| 04 Dec, 2024 | 4320.0 | 4350.0 | 4215.0 | 4215.0 | 21.2 Thousand |
| 03 Dec, 2024 | 4330.0 | 4405.0 | 4285.0 | 4370.0 | 22.1 Thousand |
| 02 Dec, 2024 | 4410.0 | 4420.0 | 4310.0 | 4330.0 | 9400.00 |
| 29 Nov, 2024 | 4425.0 | 4540.0 | 4370.0 | 4470.0 | 27.6 Thousand |
| 28 Nov, 2024 | 4450.0 | 4560.0 | 4370.0 | 4465.0 | 20 Thousand |
GENSOL
AGGHF
IITLPROJ
PROUD
GPE
FETM