Ebara Jitsugyo Co.,Ltd. (6328.T)
JPY 3550.0
(-0.42%)
JPY 3550.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 3700.0 | 3735.0 | 3700.0 | 3710.0 | 8100.00 |
| 14 Jan, 2025 | 3710.0 | 3745.0 | 3665.0 | 3700.0 | 13.8 Thousand |
| 10 Jan, 2025 | 3770.0 | 3810.0 | 3735.0 | 3745.0 | 8500.00 |
| 09 Jan, 2025 | 3795.0 | 3815.0 | 3760.0 | 3775.0 | 14.8 Thousand |
| 08 Jan, 2025 | 3855.0 | 3890.0 | 3830.0 | 3830.0 | 7400.00 |
| 07 Jan, 2025 | 3825.0 | 3850.0 | 3795.0 | 3835.0 | 11.2 Thousand |
| 06 Jan, 2025 | 3925.0 | 3940.0 | 3805.0 | 3825.0 | 13.8 Thousand |
| 30 Dec, 2024 | 3965.0 | 4065.0 | 3915.0 | 3915.0 | 6800.00 |
| 27 Dec, 2024 | 4000.0 | 4000.0 | 3915.0 | 3960.0 | 11.9 Thousand |
| 26 Dec, 2024 | 3920.0 | 3975.0 | 3865.0 | 3975.0 | 15.7 Thousand |
GENSOL
AGGHF
IITLPROJ
PROUD
GPE
FETM