Ebara Jitsugyo Co.,Ltd. (6328.T)

JPY 3550.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 4535.0 4620.0 4460.0 4460.0 33.4 Thousand
26 Nov, 2024 4360.0 4500.0 4355.0 4495.0 18.7 Thousand
25 Nov, 2024 4460.0 4470.0 4365.0 4365.0 13.5 Thousand
22 Nov, 2024 4365.0 4435.0 4340.0 4390.0 12.3 Thousand
21 Nov, 2024 4455.0 4470.0 4360.0 4365.0 12.3 Thousand
20 Nov, 2024 4450.0 4485.0 4405.0 4405.0 14 Thousand
19 Nov, 2024 4415.0 4525.0 4415.0 4490.0 13 Thousand
18 Nov, 2024 4465.0 4525.0 4415.0 4415.0 10.7 Thousand
15 Nov, 2024 4520.0 4575.0 4510.0 4520.0 7900.00
14 Nov, 2024 4585.0 4655.0 4520.0 4520.0 11 Thousand