Ebara Jitsugyo Co.,Ltd. (6328.T)
JPY 3550.0
(-0.42%)
JPY 3550.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 3840.0 | 3880.0 | 3755.0 | 3855.0 | 23 Thousand |
| 13 Mar, 2025 | 3850.0 | 3855.0 | 3795.0 | 3845.0 | 22.6 Thousand |
| 12 Mar, 2025 | 3880.0 | 3890.0 | 3845.0 | 3865.0 | 19.1 Thousand |
| 11 Mar, 2025 | 3915.0 | 3920.0 | 3815.0 | 3905.0 | 17.9 Thousand |
| 10 Mar, 2025 | 3980.0 | 4020.0 | 3940.0 | 3940.0 | 7600.00 |
| 07 Mar, 2025 | 3955.0 | 4035.0 | 3935.0 | 4000.0 | 12.2 Thousand |
| 06 Mar, 2025 | 4005.0 | 4075.0 | 3985.0 | 4005.0 | 17 Thousand |
| 05 Mar, 2025 | 3950.0 | 4060.0 | 3930.0 | 4010.0 | 24.6 Thousand |
| 04 Mar, 2025 | 3990.0 | 4005.0 | 3915.0 | 3940.0 | 14.4 Thousand |
| 03 Mar, 2025 | 4110.0 | 4110.0 | 3945.0 | 3965.0 | 25.5 Thousand |
GENSOL
AGGHF
IITLPROJ
PROUD
GPE
FETM