Ebara Jitsugyo Co.,Ltd. (6328.T)
JPY 3550.0
(-0.42%)
JPY 3550.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 3550.0 | 3550.0 | 3500.0 | 3535.0 | 11.4 Thousand |
| 24 Apr, 2025 | 3625.0 | 3635.0 | 3530.0 | 3550.0 | 14.3 Thousand |
| 23 Apr, 2025 | 3525.0 | 3590.0 | 3525.0 | 3585.0 | 16.8 Thousand |
| 22 Apr, 2025 | 3420.0 | 3505.0 | 3420.0 | 3485.0 | 14.1 Thousand |
| 21 Apr, 2025 | 3450.0 | 3495.0 | 3360.0 | 3410.0 | 16 Thousand |
| 18 Apr, 2025 | 3415.0 | 3480.0 | 3400.0 | 3480.0 | 7900.00 |
| 17 Apr, 2025 | 3415.0 | 3415.0 | 3360.0 | 3395.0 | 6400.00 |
| 16 Apr, 2025 | 3390.0 | 3420.0 | 3380.0 | 3385.0 | 8400.00 |
| 15 Apr, 2025 | 3405.0 | 3415.0 | 3380.0 | 3390.0 | 10.8 Thousand |
| 14 Apr, 2025 | 3375.0 | 3425.0 | 3345.0 | 3355.0 | 12.1 Thousand |
GENSOL
AGGHF
IITLPROJ
PROUD
GPE
FETM