Rorze Corporation (6323.T)

JPY 1469.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 1360.0 1375.0 1337.5 1344.0 1.84 Million
21 Apr, 2025 1385.5 1419.5 1373.5 1378.5 1.39 Million
18 Apr, 2025 1399.5 1422.0 1380.0 1400.5 1.68 Million
17 Apr, 2025 1376.0 1420.0 1366.0 1413.5 3.7 Million
16 Apr, 2025 1467.0 1474.0 1360.5 1375.5 4.44 Million
15 Apr, 2025 1454.0 1539.0 1432.0 1497.0 7.28 Million
14 Apr, 2025 1339.5 1484.5 1336.0 1452.5 10.61 Million
11 Apr, 2025 1198.0 1227.5 1157.0 1219.5 2.53 Million
10 Apr, 2025 1298.5 1298.5 1220.0 1228.0 2.09 Million
09 Apr, 2025 1102.0 1118.0 1068.0 1098.5 1.98 Million