Rorze Corporation (6323.T)
JPY 1507.5
(4.61%)
JPY 1507.5
(4.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 1752.0 | 1803.5 | 1728.5 | 1759.5 | 2.51 Million |
| 26 Feb, 2025 | 1719.0 | 1748.0 | 1705.5 | 1728.0 | 2.07 Million |
| 25 Feb, 2025 | 1850.0 | 1867.0 | 1751.5 | 1755.5 | 4.95 Million |
| 21 Feb, 2025 | 1731.0 | 1941.0 | 1730.0 | 1937.0 | 7.27 Million |
| 20 Feb, 2025 | 1726.0 | 1777.0 | 1717.0 | 1759.5 | 3.06 Million |
| 19 Feb, 2025 | 1668.5 | 1729.5 | 1654.0 | 1726.5 | 1.99 Million |
| 18 Feb, 2025 | 1660.0 | 1688.0 | 1642.5 | 1668.5 | 1.21 Million |
| 17 Feb, 2025 | 1650.0 | 1665.0 | 1628.0 | 1656.0 | 1.24 Million |
| 14 Feb, 2025 | 1688.0 | 1698.0 | 1657.0 | 1657.0 | 1.36 Million |
| 13 Feb, 2025 | 1615.0 | 1713.0 | 1615.0 | 1688.0 | 2.57 Million |
9827
BIESF
I8R
300577
603311
ASCB