Rorze Corporation (6323.T)

JPY 1469.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 1088.0 1089.0 1032.0 1032.0 1.65 Million
25 Sep, 2023 1050.0 1072.0 1040.0 1072.0 1.19 Million
22 Sep, 2023 1015.0 1045.0 1008.0 1039.0 1.62 Million
21 Sep, 2023 1040.0 1053.0 1026.0 1031.0 1.58 Million
20 Sep, 2023 1045.0 1069.0 1043.0 1060.0 1.58 Million
19 Sep, 2023 1085.0 1085.0 1037.0 1056.0 3.39 Million
15 Sep, 2023 1154.0 1154.0 1112.0 1126.0 1.71 Million
14 Sep, 2023 1115.0 1144.0 1109.0 1141.0 1.29 Million