JPY 1469.0
(0.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Oct, 2023 | 995.0 | 1009.0 | 982.0 | 982.0 | 1.89 Million |
02 Oct, 2023 | 1022.0 | 1028.0 | 999.0 | 1000.0 | 2.42 Million |
29 Sep, 2023 | 1033.0 | 1041.0 | 1017.0 | 1033.0 | 2.08 Million |
28 Sep, 2023 | 1030.0 | 1039.0 | 1005.0 | 1020.0 | 1.9 Million |
27 Sep, 2023 | 1008.0 | 1033.0 | 1006.0 | 1033.0 | 1.53 Million |
26 Sep, 2023 | 1088.0 | 1089.0 | 1032.0 | 1032.0 | 1.65 Million |
25 Sep, 2023 | 1050.0 | 1072.0 | 1040.0 | 1072.0 | 1.19 Million |
22 Sep, 2023 | 1015.0 | 1045.0 | 1008.0 | 1039.0 | 1.62 Million |
21 Sep, 2023 | 1040.0 | 1053.0 | 1026.0 | 1031.0 | 1.58 Million |
20 Sep, 2023 | 1045.0 | 1069.0 | 1043.0 | 1060.0 | 1.58 Million |
9827
BIESF
I8R
300577
603311
ASCB