Rorze Corporation (6323.T)

JPY 1469.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 958.0 963.0 934.0 941.0 2.55 Million
03 Oct, 2023 995.0 1009.0 982.0 982.0 1.89 Million
02 Oct, 2023 1022.0 1028.0 999.0 1000.0 2.42 Million
29 Sep, 2023 1033.0 1041.0 1017.0 1033.0 2.08 Million
28 Sep, 2023 1030.0 1039.0 1005.0 1020.0 1.9 Million
27 Sep, 2023 1008.0 1033.0 1006.0 1033.0 1.53 Million
26 Sep, 2023 1088.0 1089.0 1032.0 1032.0 1.65 Million
25 Sep, 2023 1050.0 1072.0 1040.0 1072.0 1.19 Million
22 Sep, 2023 1015.0 1045.0 1008.0 1039.0 1.62 Million
21 Sep, 2023 1040.0 1053.0 1026.0 1031.0 1.58 Million