Rorze Corporation (6323.T)

JPY 1509.0

(-2.8%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1522.0 1539.0 1502.5 1530.0 2.1 Million
27 Dec, 2024 1514.0 1547.0 1498.0 1522.5 2.07 Million
26 Dec, 2024 1495.0 1508.5 1486.0 1492.0 1.72 Million
25 Dec, 2024 1515.0 1527.5 1484.5 1494.0 1.32 Million
24 Dec, 2024 1524.5 1538.0 1499.5 1500.0 1.03 Million
23 Dec, 2024 1508.0 1517.0 1480.5 1512.0 1.81 Million
20 Dec, 2024 1520.0 1527.0 1500.5 1512.0 1.54 Million
19 Dec, 2024 1500.0 1526.5 1486.0 1514.5 1.97 Million
18 Dec, 2024 1520.0 1556.5 1511.0 1552.5 2.31 Million
17 Dec, 2024 1558.0 1562.0 1503.5 1516.0 2.31 Million