Rorze Corporation (6323.T)
JPY 1469.0
(0.24%)
JPY 1469.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1672.0 | 1705.0 | 1669.0 | 1691.5 | 346.5 Thousand |
| 05 Jun, 2025 | 1634.0 | 1680.0 | 1634.0 | 1668.0 | 280.5 Thousand |
| 04 Jun, 2025 | 1646.0 | 1663.0 | 1635.5 | 1661.5 | 201.3 Thousand |
| 03 Jun, 2025 | 1604.0 | 1636.0 | 1604.0 | 1612.5 | 160.7 Thousand |
| 02 Jun, 2025 | 1624.0 | 1628.5 | 1609.0 | 1616.0 | 136.8 Thousand |
| 30 May, 2025 | 1674.0 | 1684.0 | 1642.5 | 1654.5 | 858.7 Thousand |
| 29 May, 2025 | 1672.0 | 1692.5 | 1664.0 | 1690.0 | 1.1 Million |
| 28 May, 2025 | 1673.0 | 1683.0 | 1645.0 | 1652.0 | 1.02 Million |
| 27 May, 2025 | 1639.0 | 1665.5 | 1618.0 | 1652.5 | 1.35 Million |
| 26 May, 2025 | 1565.0 | 1647.0 | 1546.0 | 1633.5 | 1.22 Million |
9827
BIESF
I8R
300577
603311
ASCB