Rorze Corporation (6323.T)

JPY 1497.0

(3.06%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 1454.0 1539.0 1432.0 1497.0 7.28 Million
14 Apr, 2025 1339.5 1427.0 1336.0 1424.0 4.38 Million
11 Apr, 2025 1198.0 1224.5 1157.0 1219.5 2.04 Million
10 Apr, 2025 1298.5 1298.5 1220.0 1228.0 2.09 Million
09 Apr, 2025 1102.0 1118.0 1068.0 1098.5 1.98 Million
08 Apr, 2025 1116.0 1188.5 1116.0 1180.0 2.61 Million
07 Apr, 2025 978.0 1078.0 966.2 1030.5 4.05 Million
04 Apr, 2025 1280.0 1288.0 1179.0 1203.0 3 Million
03 Apr, 2025 1303.0 1345.0 1300.0 1334.5 2.28 Million
02 Apr, 2025 1390.5 1428.0 1378.0 1423.0 1.41 Million