Rorze Corporation (6323.T)
JPY 1507.5
(4.61%)
JPY 1507.5
(4.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 1527.5 | 1531.5 | 1501.0 | 1507.0 | 1.03 Million |
| 27 Mar, 2025 | 1545.5 | 1565.5 | 1522.5 | 1538.0 | 1.35 Million |
| 26 Mar, 2025 | 1562.0 | 1581.0 | 1556.5 | 1560.5 | 1.04 Million |
| 25 Mar, 2025 | 1613.5 | 1614.0 | 1556.5 | 1558.5 | 1.22 Million |
| 24 Mar, 2025 | 1635.0 | 1636.0 | 1575.0 | 1580.5 | 1.39 Million |
| 21 Mar, 2025 | 1648.0 | 1686.5 | 1643.0 | 1651.5 | 1.08 Million |
| 19 Mar, 2025 | 1691.0 | 1707.5 | 1668.5 | 1672.5 | 1.31 Million |
| 18 Mar, 2025 | 1673.0 | 1712.0 | 1651.5 | 1710.0 | 1.48 Million |
| 17 Mar, 2025 | 1649.5 | 1663.5 | 1638.0 | 1640.5 | 1.14 Million |
| 14 Mar, 2025 | 1592.0 | 1630.0 | 1583.5 | 1625.0 | 1.02 Million |
9827
BIESF
I8R
300577
603311
ASCB