Rorze Corporation (6323.T)
JPY 1469.0
(0.24%)
JPY 1469.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 1641.0 | 1648.0 | 1591.0 | 1605.5 | 1.05 Million |
| 15 May, 2025 | 1675.0 | 1688.5 | 1638.0 | 1647.5 | 1.23 Million |
| 14 May, 2025 | 1700.0 | 1727.0 | 1657.0 | 1704.0 | 2.2 Million |
| 13 May, 2025 | 1660.0 | 1679.5 | 1633.0 | 1648.0 | 2.49 Million |
| 12 May, 2025 | 1540.0 | 1615.5 | 1527.5 | 1602.5 | 1.74 Million |
| 09 May, 2025 | 1550.0 | 1552.0 | 1512.0 | 1518.5 | 1.75 Million |
| 08 May, 2025 | 1498.0 | 1555.5 | 1476.5 | 1548.0 | 1.73 Million |
| 07 May, 2025 | 1479.0 | 1482.5 | 1460.5 | 1475.0 | 1.08 Million |
| 02 May, 2025 | 1465.5 | 1482.0 | 1436.5 | 1469.0 | 1.49 Million |
| 01 May, 2025 | 1423.5 | 1469.0 | 1417.0 | 1465.5 | 1.58 Million |
9827
BIESF
I8R
300577
603311
ASCB