Rorze Corporation (6323.T)
JPY 1507.5
(4.61%)
JPY 1507.5
(4.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 1600.0 | 1622.0 | 1581.0 | 1581.0 | 1.04 Million |
| 12 Mar, 2025 | 1546.0 | 1596.0 | 1525.0 | 1579.0 | 1.06 Million |
| 11 Mar, 2025 | 1511.0 | 1552.0 | 1497.0 | 1542.5 | 1.62 Million |
| 10 Mar, 2025 | 1571.5 | 1585.5 | 1543.0 | 1574.0 | 1.24 Million |
| 07 Mar, 2025 | 1556.0 | 1590.0 | 1556.0 | 1579.0 | 987.2 Thousand |
| 06 Mar, 2025 | 1630.0 | 1638.0 | 1590.5 | 1596.0 | 1.23 Million |
| 05 Mar, 2025 | 1593.0 | 1623.0 | 1565.0 | 1614.0 | 1.56 Million |
| 04 Mar, 2025 | 1589.0 | 1599.0 | 1550.5 | 1580.5 | 1.54 Million |
| 03 Mar, 2025 | 1657.0 | 1671.0 | 1606.5 | 1612.0 | 1.72 Million |
| 28 Feb, 2025 | 1700.0 | 1713.0 | 1627.0 | 1630.0 | 2.6 Million |
9827
BIESF
I8R
300577
603311
ASCB