Rorze Corporation (6323.T)
JPY 1507.5
(4.61%)
JPY 1507.5
(4.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 1618.0 | 1631.0 | 1570.0 | 1595.5 | 1.79 Million |
| 10 Feb, 2025 | 1640.0 | 1651.5 | 1603.0 | 1620.0 | 1.47 Million |
| 07 Feb, 2025 | 1655.5 | 1671.5 | 1638.0 | 1655.5 | 1.3 Million |
| 06 Feb, 2025 | 1683.0 | 1718.5 | 1650.0 | 1683.0 | 1.96 Million |
| 05 Feb, 2025 | 1684.5 | 1692.5 | 1648.0 | 1665.0 | 1.38 Million |
| 04 Feb, 2025 | 1660.0 | 1685.5 | 1643.5 | 1672.5 | 1.49 Million |
| 03 Feb, 2025 | 1684.0 | 1708.0 | 1635.0 | 1647.0 | 2.15 Million |
| 31 Jan, 2025 | 1748.0 | 1762.0 | 1711.0 | 1712.0 | 2.23 Million |
| 30 Jan, 2025 | 1749.0 | 1783.5 | 1715.5 | 1741.5 | 2.43 Million |
| 29 Jan, 2025 | 1744.0 | 1762.0 | 1695.0 | 1746.5 | 2.95 Million |
9827
BIESF
I8R
300577
603311
ASCB