Rorze Corporation (6323.T)
JPY 1469.0
(0.24%)
JPY 1469.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 1116.0 | 1188.5 | 1116.0 | 1180.0 | 2.61 Million |
| 07 Apr, 2025 | 978.0 | 1078.0 | 966.2 | 1030.5 | 4.05 Million |
| 04 Apr, 2025 | 1280.0 | 1288.0 | 1179.0 | 1203.0 | 3 Million |
| 03 Apr, 2025 | 1303.0 | 1345.0 | 1300.0 | 1334.5 | 2.28 Million |
| 02 Apr, 2025 | 1390.5 | 1428.0 | 1378.0 | 1423.0 | 1.41 Million |
| 01 Apr, 2025 | 1402.0 | 1422.0 | 1382.5 | 1390.5 | 1.33 Million |
| 31 Mar, 2025 | 1454.0 | 1457.0 | 1400.5 | 1400.5 | 1.91 Million |
| 28 Mar, 2025 | 1527.5 | 1531.5 | 1501.0 | 1507.0 | 1.03 Million |
| 27 Mar, 2025 | 1545.5 | 1565.5 | 1522.5 | 1538.0 | 1.35 Million |
| 26 Mar, 2025 | 1562.0 | 1581.0 | 1556.5 | 1560.5 | 1.04 Million |
9827
BIESF
I8R
300577
603311
ASCB