Rorze Corporation (6323.T)

JPY 1507.5

(4.61%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 1580.0 1659.0 1547.0 1581.0 6.29 Million
10 Jan, 2025 1580.0 1637.0 1578.0 1620.0 3.39 Million
09 Jan, 2025 1657.0 1668.0 1591.0 1612.0 3.51 Million
08 Jan, 2025 1602.0 1664.0 1600.5 1653.5 5.38 Million
07 Jan, 2025 1630.0 1636.5 1581.5 1610.5 4.98 Million
06 Jan, 2025 1547.0 1565.0 1522.0 1550.5 2.78 Million
30 Dec, 2024 1522.0 1539.0 1502.5 1530.0 2.1 Million
27 Dec, 2024 1514.0 1547.0 1498.0 1522.5 2.07 Million
26 Dec, 2024 1495.0 1508.5 1486.0 1492.0 1.72 Million
25 Dec, 2024 1515.0 1527.5 1484.5 1494.0 1.32 Million