Rorze Corporation (6323.T)

JPY 1469.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 1683.0 1718.5 1650.0 1683.0 1.96 Million
05 Feb, 2025 1684.5 1692.5 1648.0 1665.0 1.38 Million
04 Feb, 2025 1660.0 1685.5 1643.5 1672.5 1.49 Million
03 Feb, 2025 1684.0 1708.0 1635.0 1647.0 2.15 Million
31 Jan, 2025 1748.0 1762.0 1711.0 1712.0 2.23 Million
30 Jan, 2025 1749.0 1783.5 1715.5 1741.5 2.43 Million
29 Jan, 2025 1744.0 1762.0 1695.0 1746.5 2.95 Million
28 Jan, 2025 1665.5 1760.0 1650.0 1722.0 4.46 Million
27 Jan, 2025 1735.0 1758.0 1713.5 1732.0 3.3 Million
24 Jan, 2025 1730.0 1776.0 1713.0 1733.0 3.99 Million