Rorze Corporation (6323.T)

JPY 1507.5

(4.61%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 1559.0 1600.0 1552.0 1585.5 1.9 Million
09 Dec, 2024 1575.5 1588.0 1549.0 1550.5 1.61 Million
06 Dec, 2024 1594.5 1603.5 1546.0 1562.0 2.57 Million
05 Dec, 2024 1621.0 1642.0 1592.5 1604.0 2.89 Million
04 Dec, 2024 1653.0 1667.5 1585.5 1599.0 4.25 Million
03 Dec, 2024 1703.0 1731.0 1638.0 1651.0 4.57 Million
02 Dec, 2024 1676.0 1702.0 1656.5 1663.0 1.97 Million
29 Nov, 2024 1707.0 1728.5 1654.0 1664.0 3.49 Million
28 Nov, 2024 1648.5 1767.0 1634.0 1747.0 6.03 Million
27 Nov, 2024 1684.5 1695.0 1666.5 1677.0 1.71 Million