Rorze Corporation (6323.T)

JPY 1507.5

(4.61%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 1758.0 1769.0 1683.0 1697.5 2.57 Million
25 Nov, 2024 1800.0 1826.0 1759.0 1769.0 2.43 Million
22 Nov, 2024 1781.0 1813.0 1753.0 1775.5 2.02 Million
21 Nov, 2024 1815.0 1850.0 1744.0 1761.0 2.52 Million
20 Nov, 2024 1801.0 1816.5 1775.5 1808.0 2.56 Million
19 Nov, 2024 1840.0 1854.0 1802.0 1812.0 2.24 Million
18 Nov, 2024 1873.0 1904.0 1840.0 1841.0 2.03 Million
15 Nov, 2024 1945.0 1971.0 1902.0 1912.0 2.65 Million
14 Nov, 2024 2000.0 2015.5 1935.0 1935.0 2.15 Million
13 Nov, 2024 2123.5 2130.0 2002.0 2011.0 2.51 Million