Rorze Corporation (6323.T)
JPY 1469.0
(0.24%)
JPY 1469.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 1826.0 | 1855.0 | 1718.5 | 1720.0 | 5.97 Million |
| 22 Jan, 2025 | 1827.0 | 1884.0 | 1771.0 | 1805.0 | 9.5 Million |
| 21 Jan, 2025 | 1830.0 | 1871.0 | 1792.5 | 1792.5 | 7.76 Million |
| 20 Jan, 2025 | 1732.5 | 1848.5 | 1729.5 | 1811.0 | 9 Million |
| 17 Jan, 2025 | 1667.0 | 1727.0 | 1654.0 | 1703.5 | 6.17 Million |
| 16 Jan, 2025 | 1586.5 | 1701.0 | 1580.5 | 1689.0 | 7.46 Million |
| 15 Jan, 2025 | 1568.0 | 1612.0 | 1555.0 | 1561.5 | 2.8 Million |
| 14 Jan, 2025 | 1580.0 | 1659.0 | 1547.0 | 1581.0 | 6.29 Million |
| 10 Jan, 2025 | 1580.0 | 1637.0 | 1578.0 | 1620.0 | 3.39 Million |
| 09 Jan, 2025 | 1657.0 | 1668.0 | 1591.0 | 1612.0 | 3.51 Million |
9827
BIESF
I8R
300577
603311
ASCB