Rorze Corporation (6323.T)
JPY 1507.5
(4.61%)
JPY 1507.5
(4.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 2000.0 | 2191.0 | 1980.0 | 2158.0 | 5.34 Million |
| 25 Oct, 2024 | 2020.0 | 2028.0 | 1962.0 | 1985.0 | 2.4 Million |
| 24 Oct, 2024 | 2017.0 | 2083.0 | 1998.0 | 2034.0 | 3.44 Million |
| 23 Oct, 2024 | 2085.0 | 2098.0 | 2010.0 | 2059.0 | 4.25 Million |
| 22 Oct, 2024 | 2076.0 | 2234.0 | 2045.0 | 2132.0 | 12.33 Million |
| 21 Oct, 2024 | 1962.0 | 2076.0 | 1928.0 | 2076.0 | 5.14 Million |
| 18 Oct, 2024 | 1889.0 | 1977.0 | 1865.0 | 1954.0 | 4.38 Million |
| 17 Oct, 2024 | 1837.0 | 1897.0 | 1826.0 | 1870.0 | 3.77 Million |
| 16 Oct, 2024 | 1860.0 | 1889.0 | 1792.0 | 1870.0 | 7.12 Million |
| 15 Oct, 2024 | 1955.0 | 2023.0 | 1900.0 | 1927.0 | 7.72 Million |
9827
BIESF
I8R
300577
603311
ASCB