Rorze Corporation (6323.T)

JPY 1469.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 1500.0 1526.5 1486.0 1514.5 1.97 Million
18 Dec, 2024 1520.0 1556.5 1511.0 1552.5 2.31 Million
17 Dec, 2024 1558.0 1562.0 1503.5 1516.0 2.31 Million
16 Dec, 2024 1520.0 1582.0 1520.0 1533.0 2.14 Million
13 Dec, 2024 1550.0 1556.0 1513.0 1515.0 1.89 Million
12 Dec, 2024 1589.0 1589.5 1550.0 1562.5 1.98 Million
11 Dec, 2024 1560.0 1564.0 1536.5 1559.5 1.72 Million
10 Dec, 2024 1559.0 1600.0 1552.0 1585.5 1.9 Million
09 Dec, 2024 1575.5 1588.0 1549.0 1550.5 1.61 Million
06 Dec, 2024 1594.5 1603.5 1546.0 1562.0 2.57 Million