Rorze Corporation (6323.T)
JPY 1469.0
(0.24%)
JPY 1469.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 1621.0 | 1642.0 | 1592.5 | 1604.0 | 2.89 Million |
| 04 Dec, 2024 | 1653.0 | 1667.5 | 1585.5 | 1599.0 | 4.25 Million |
| 03 Dec, 2024 | 1703.0 | 1731.0 | 1638.0 | 1651.0 | 4.57 Million |
| 02 Dec, 2024 | 1676.0 | 1702.0 | 1656.5 | 1663.0 | 1.97 Million |
| 29 Nov, 2024 | 1707.0 | 1728.5 | 1654.0 | 1664.0 | 3.49 Million |
| 28 Nov, 2024 | 1648.5 | 1767.0 | 1634.0 | 1747.0 | 6.03 Million |
| 27 Nov, 2024 | 1684.5 | 1695.0 | 1666.5 | 1677.0 | 1.71 Million |
| 26 Nov, 2024 | 1758.0 | 1769.0 | 1683.0 | 1697.5 | 2.57 Million |
| 25 Nov, 2024 | 1800.0 | 1826.0 | 1759.0 | 1769.0 | 2.43 Million |
| 22 Nov, 2024 | 1781.0 | 1813.0 | 1753.0 | 1775.5 | 2.02 Million |
9827
BIESF
I8R
300577
603311
ASCB