Rorze Corporation (6323.T)
JPY 1507.5
(4.61%)
JPY 1507.5
(4.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1975.0 | 2028.0 | 1965.0 | 1986.0 | 2.29 Million |
| 10 Oct, 2024 | 2018.0 | 2039.0 | 1962.0 | 1969.0 | 1.67 Million |
| 09 Oct, 2024 | 2024.0 | 2025.0 | 1980.0 | 1997.0 | 1.38 Million |
| 08 Oct, 2024 | 1990.0 | 2022.0 | 1973.0 | 1987.0 | 1.43 Million |
| 07 Oct, 2024 | 2052.0 | 2069.0 | 2016.0 | 2030.0 | 1.91 Million |
| 04 Oct, 2024 | 2015.0 | 2020.0 | 1978.0 | 1988.0 | 1.25 Million |
| 03 Oct, 2024 | 2035.0 | 2051.0 | 2011.0 | 2017.0 | 1.79 Million |
| 02 Oct, 2024 | 1982.0 | 2010.0 | 1949.0 | 1953.0 | 1.78 Million |
| 01 Oct, 2024 | 2000.0 | 2055.0 | 1990.0 | 2054.0 | 1.73 Million |
| 30 Sep, 2024 | 1951.0 | 2015.0 | 1944.0 | 1970.0 | 2.83 Million |
9827
BIESF
I8R
300577
603311
ASCB