Rorze Corporation (6323.T)

JPY 1469.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 1602.0 1664.0 1600.5 1653.5 5.38 Million
07 Jan, 2025 1630.0 1636.5 1581.5 1610.5 4.98 Million
06 Jan, 2025 1547.0 1565.0 1522.0 1550.5 2.78 Million
30 Dec, 2024 1522.0 1539.0 1502.5 1530.0 2.1 Million
27 Dec, 2024 1514.0 1547.0 1498.0 1522.5 2.07 Million
26 Dec, 2024 1495.0 1508.5 1486.0 1492.0 1.72 Million
25 Dec, 2024 1515.0 1527.5 1484.5 1494.0 1.32 Million
24 Dec, 2024 1524.5 1538.0 1499.5 1500.0 1.03 Million
23 Dec, 2024 1508.0 1517.0 1480.5 1512.0 1.81 Million
20 Dec, 2024 1520.0 1527.0 1500.5 1512.0 1.54 Million