Rorze Corporation (6323.T)

JPY 1507.5

(4.61%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 2191.0 2200.0 2094.0 2099.0 2.73 Million
11 Nov, 2024 2232.5 2237.5 2165.0 2205.0 1.77 Million
08 Nov, 2024 2260.0 2264.0 2201.5 2240.0 2 Million
07 Nov, 2024 2309.0 2310.5 2175.0 2237.0 3.31 Million
06 Nov, 2024 2279.5 2315.5 2243.0 2277.0 3.25 Million
05 Nov, 2024 2226.0 2290.0 2208.0 2271.0 2.69 Million
01 Nov, 2024 2230.0 2295.0 2205.5 2228.0 3.57 Million
31 Oct, 2024 2295.0 2357.5 2268.0 2305.0 4.13 Million
30 Oct, 2024 2215.0 2382.0 2190.0 2337.0 7.67 Million
29 Oct, 2024 2129.0 2199.0 2113.0 2171.0 2.81 Million