Rorze Corporation (6323.T)

JPY 1469.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 1839.0 1857.0 1805.0 1840.0 1.7 Million
17 Sep, 2024 1845.0 1860.0 1771.0 1805.0 1.48 Million
13 Sep, 2024 1875.0 1900.0 1845.0 1860.0 2.01 Million
12 Sep, 2024 1895.0 1922.0 1833.0 1855.0 1.97 Million
11 Sep, 2024 1794.0 1833.0 1745.0 1778.0 2.21 Million
10 Sep, 2024 1795.0 1818.0 1750.0 1797.0 2.01 Million
09 Sep, 2024 1720.0 1802.0 1681.0 1786.0 4.28 Million
08 Sep, 2024 1720.0 1802.0 1681.0 1786.0 4.28 Million
06 Sep, 2024 1907.0 1917.0 1812.0 1837.0 2.77 Million
05 Sep, 2024 1920.0 1976.0 1883.0 1897.0 2.81 Million