Rorze Corporation (6323.T)

JPY 1507.5

(4.61%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 2265.0 2267.0 2133.0 2228.0 5.24 Million
29 Aug, 2024 2080.0 2241.0 2066.0 2241.0 3.54 Million
28 Aug, 2024 2142.0 2171.0 2101.0 2165.0 2.82 Million
27 Aug, 2024 2120.0 2154.0 2083.0 2144.0 2.97 Million
26 Aug, 2024 2193.0 2200.0 2130.0 2140.0 3.03 Million
25 Aug, 2024 2193.0 2200.0 2130.0 2140.0 3.03 Million
23 Aug, 2024 2180.0 2219.0 2151.0 2195.0 4.3 Million
22 Aug, 2024 2250.0 2285.0 2192.0 2221.0 4.73 Million
21 Aug, 2024 2253.0 2304.0 2226.0 2233.0 5.2 Million
20 Aug, 2024 2325.0 2350.0 2264.0 2309.0 5.74 Million