Rorze Corporation (6323.T)

JPY 1469.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 1924.0 1999.0 1914.0 1989.0 5.01 Million
09 Aug, 2024 2008.0 2025.0 1813.0 1867.0 6.39 Million
08 Aug, 2024 1919.0 1980.0 1848.0 1903.0 6.81 Million
07 Aug, 2024 1757.0 2040.0 1756.0 1959.0 10.22 Million
06 Aug, 2024 1860.0 1895.0 1732.0 1824.0 9.65 Million
05 Aug, 2024 1900.0 1914.0 1601.0 1628.0 12.41 Million
04 Aug, 2024 1900.0 1914.0 1601.0 1628.0 12.41 Million
02 Aug, 2024 2153.0 2192.0 2077.0 2083.0 7.45 Million
01 Aug, 2024 2500.0 2516.0 2298.0 2303.0 8.45 Million
31 Jul, 2024 2240.0 2519.0 2223.0 2485.0 10.58 Million