Rorze Corporation (6323.T)

JPY 1507.5

(4.61%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 2372.0 2375.0 2268.0 2311.0 9.63 Million
24 Jul, 2024 2430.0 2526.0 2420.0 2521.0 9.59 Million
23 Jul, 2024 2576.0 2580.0 2405.0 2438.0 10.34 Million
22 Jul, 2024 2606.0 2617.0 2478.0 2478.0 7.55 Million
21 Jul, 2024 2606.0 2617.0 2478.0 2478.0 7.55 Million
19 Jul, 2024 2630.0 2675.0 2576.0 2641.0 7.78 Million
18 Jul, 2024 2605.0 2680.0 2569.0 2641.0 10.87 Million
17 Jul, 2024 2971.0 2974.0 2768.0 2806.0 14.75 Million
16 Jul, 2024 3080.0 3080.0 2950.0 2988.0 10.14 Million
15 Jul, 2024 3080.0 3080.0 2950.0 2988.0 10.14 Million