Rorze Corporation (6323.T)

JPY 1469.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 1795.0 1818.0 1750.0 1797.0 2.01 Million
09 Sep, 2024 1720.0 1802.0 1681.0 1786.0 4.28 Million
08 Sep, 2024 1720.0 1802.0 1681.0 1786.0 4.28 Million
06 Sep, 2024 1907.0 1917.0 1812.0 1837.0 2.77 Million
05 Sep, 2024 1920.0 1976.0 1883.0 1897.0 2.81 Million
04 Sep, 2024 1977.0 2036.0 1927.0 1946.0 4.04 Million
03 Sep, 2024 2160.0 2195.0 2124.0 2175.0 2.3 Million
02 Sep, 2024 2267.0 2308.0 2175.0 2175.0 3.3 Million
01 Sep, 2024 2267.0 2308.0 2175.0 2175.0 3.3 Million
30 Aug, 2024 2265.0 2267.0 2133.0 2228.0 5.24 Million