Rorze Corporation (6323.T)

JPY 1469.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 2180.0 2219.0 2151.0 2195.0 4.3 Million
22 Aug, 2024 2250.0 2285.0 2192.0 2221.0 4.73 Million
21 Aug, 2024 2253.0 2304.0 2226.0 2233.0 5.2 Million
20 Aug, 2024 2325.0 2350.0 2264.0 2309.0 5.74 Million
19 Aug, 2024 2360.0 2419.0 2287.0 2287.0 7.52 Million
18 Aug, 2024 2360.0 2419.0 2287.0 2287.0 7.52 Million
16 Aug, 2024 2308.0 2380.0 2255.0 2376.0 14.06 Million
15 Aug, 2024 2036.0 2223.0 2036.0 2191.0 11.01 Million
14 Aug, 2024 2029.0 2055.0 1967.0 2030.0 5.82 Million
13 Aug, 2024 1924.0 1999.0 1914.0 1989.0 5.01 Million