Rorze Corporation (6323.T)
JPY 1507.5
(4.61%)
JPY 1507.5
(4.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 3110.0 | 3220.0 | 3110.0 | 3175.0 | 3.34 Million |
| 27 Jun, 2024 | 3115.0 | 3150.0 | 3045.0 | 3090.0 | 1.98 Million |
| 26 Jun, 2024 | 3095.0 | 3150.0 | 3050.0 | 3150.0 | 3.36 Million |
| 25 Jun, 2024 | 2963.0 | 3045.0 | 2921.0 | 3015.0 | 3.48 Million |
| 24 Jun, 2024 | 2936.0 | 3055.0 | 2935.0 | 3025.0 | 2.89 Million |
| 21 Jun, 2024 | 3110.0 | 3125.0 | 2967.0 | 2980.0 | 5.28 Million |
| 20 Jun, 2024 | 3020.0 | 3180.0 | 3000.0 | 3180.0 | 2.49 Million |
| 19 Jun, 2024 | 3065.0 | 3110.0 | 3000.0 | 3035.0 | 1.83 Million |
| 18 Jun, 2024 | 3095.0 | 3115.0 | 3035.0 | 3040.0 | 1.59 Million |
| 17 Jun, 2024 | 3000.0 | 3075.0 | 2983.0 | 3065.0 | 1.81 Million |
9827
BIESF
I8R
300577
603311
ASCB