Rorze Corporation (6323.T)

JPY 1469.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 2360.0 2419.0 2287.0 2287.0 7.52 Million
16 Aug, 2024 2308.0 2380.0 2255.0 2376.0 14.06 Million
15 Aug, 2024 2036.0 2223.0 2036.0 2191.0 11.01 Million
14 Aug, 2024 2029.0 2055.0 1967.0 2030.0 5.82 Million
13 Aug, 2024 1924.0 1999.0 1914.0 1989.0 5.01 Million
12 Aug, 2024 1924.0 1999.0 1914.0 1989.0 5.01 Million
09 Aug, 2024 2008.0 2025.0 1813.0 1867.0 6.39 Million
08 Aug, 2024 1919.0 1980.0 1848.0 1903.0 6.81 Million
07 Aug, 2024 1757.0 2040.0 1756.0 1959.0 10.22 Million
06 Aug, 2024 1860.0 1895.0 1732.0 1824.0 9.65 Million