Rorze Corporation (6323.T)

JPY 1469.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 1900.0 1914.0 1601.0 1628.0 12.41 Million
04 Aug, 2024 1900.0 1914.0 1601.0 1628.0 12.41 Million
02 Aug, 2024 2153.0 2192.0 2077.0 2083.0 7.45 Million
01 Aug, 2024 2500.0 2516.0 2298.0 2303.0 8.45 Million
31 Jul, 2024 2240.0 2519.0 2223.0 2485.0 10.58 Million
30 Jul, 2024 2294.0 2318.0 2213.0 2311.0 6.16 Million
29 Jul, 2024 2355.0 2379.0 2303.0 2336.0 4.42 Million
28 Jul, 2024 2355.0 2379.0 2303.0 2336.0 4.42 Million
26 Jul, 2024 2322.0 2365.0 2264.0 2315.0 6.61 Million
25 Jul, 2024 2372.0 2375.0 2268.0 2311.0 9.63 Million