Rorze Corporation (6323.T)
JPY 1507.5
(4.61%)
JPY 1507.5
(4.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 3050.0 | 3140.0 | 3045.0 | 3045.0 | 2.27 Million |
| 13 Jun, 2024 | 3230.0 | 3235.0 | 3065.0 | 3070.0 | 3.32 Million |
| 12 Jun, 2024 | 3050.0 | 3200.0 | 3015.0 | 3190.0 | 4.87 Million |
| 11 Jun, 2024 | 2983.0 | 3070.0 | 2965.0 | 3045.0 | 2.62 Million |
| 10 Jun, 2024 | 2905.0 | 2970.0 | 2894.0 | 2970.0 | 1.84 Million |
| 07 Jun, 2024 | 2880.0 | 2947.0 | 2869.0 | 2908.0 | 1.86 Million |
| 06 Jun, 2024 | 2931.0 | 2935.0 | 2866.0 | 2877.0 | 2.47 Million |
| 05 Jun, 2024 | 2885.0 | 2905.0 | 2820.0 | 2855.0 | 2.66 Million |
| 04 Jun, 2024 | 2956.0 | 2998.0 | 2927.0 | 2928.0 | 2.87 Million |
| 03 Jun, 2024 | 3025.0 | 3040.0 | 2983.0 | 3005.0 | 1.88 Million |
9827
BIESF
I8R
300577
603311
ASCB