Rorze Corporation (6323.T)
JPY 1507.5
(4.61%)
JPY 1507.5
(4.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 2949.0 | 3045.0 | 2940.0 | 3025.0 | 4.36 Million |
| 30 May, 2024 | 2935.0 | 2960.0 | 2882.0 | 2911.0 | 4.47 Million |
| 29 May, 2024 | 3155.0 | 3155.0 | 3005.0 | 3005.0 | 2.48 Million |
| 28 May, 2024 | 3065.0 | 3115.0 | 3005.0 | 3090.0 | 2.61 Million |
| 27 May, 2024 | 3080.0 | 3115.0 | 3030.0 | 3075.0 | 2.26 Million |
| 24 May, 2024 | 3060.0 | 3100.0 | 3000.0 | 3050.0 | 4.2 Million |
| 23 May, 2024 | 3305.0 | 3320.0 | 3130.0 | 3130.0 | 5.21 Million |
| 22 May, 2024 | 3230.0 | 3255.0 | 3150.0 | 3165.0 | 3.51 Million |
| 21 May, 2024 | 3285.0 | 3300.0 | 3220.0 | 3235.0 | 3.14 Million |
| 20 May, 2024 | 3330.0 | 3350.0 | 3235.0 | 3265.0 | 5.34 Million |
9827
BIESF
I8R
300577
603311
ASCB