Rorze Corporation (6323.T)

JPY 1507.5

(4.61%)

Historical Prices

Date Open High Low Close Volume
01 May, 2024 2750.0 2864.0 2750.0 2843.0 5.97 Million
30 Apr, 2024 2700.0 2832.0 2681.0 2795.0 7.04 Million
26 Apr, 2024 2678.0 2708.0 2598.0 2674.0 5.61 Million
25 Apr, 2024 2634.0 2687.0 2600.0 2616.0 5.31 Million
24 Apr, 2024 2587.0 2713.0 2569.0 2689.0 10.25 Million
23 Apr, 2024 2597.0 2597.0 2467.0 2494.0 8.19 Million
22 Apr, 2024 2531.0 2625.0 2475.0 2497.0 7.14 Million
19 Apr, 2024 2682.0 2715.0 2460.0 2581.0 15.15 Million
18 Apr, 2024 2700.0 2820.0 2608.0 2787.0 11.61 Million
17 Apr, 2024 2935.0 2935.0 2760.0 2794.0 13.84 Million