Rorze Corporation (6323.T)
JPY 1507.5
(4.61%)
JPY 1507.5
(4.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 2119.0 | 2185.0 | 2118.0 | 2146.0 | 2.06 Million |
| 01 Apr, 2024 | 2179.0 | 2180.0 | 2095.0 | 2110.0 | 1.91 Million |
| 29 Mar, 2024 | 2126.0 | 2160.0 | 2102.0 | 2160.0 | 1.87 Million |
| 28 Mar, 2024 | 2069.0 | 2178.0 | 2060.0 | 2126.0 | 2.79 Million |
| 27 Mar, 2024 | 2037.0 | 2086.0 | 2030.0 | 2075.0 | 1.31 Million |
| 26 Mar, 2024 | 2027.0 | 2104.0 | 2022.0 | 2068.0 | 1.53 Million |
| 25 Mar, 2024 | 2042.0 | 2074.0 | 2025.0 | 2043.0 | 1.67 Million |
| 22 Mar, 2024 | 2095.0 | 2099.0 | 1995.0 | 2014.0 | 3.29 Million |
| 21 Mar, 2024 | 2079.0 | 2083.0 | 2018.0 | 2079.0 | 2.52 Million |
| 19 Mar, 2024 | 1983.0 | 2010.0 | 1945.0 | 1985.0 | 2.56 Million |
9827
BIESF
I8R
300577
603311
ASCB