Rorze Corporation (6323.T)

JPY 1507.5

(4.61%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 1966.0 2003.0 1946.0 2001.0 2.79 Million
15 Mar, 2024 1970.0 1977.0 1935.0 1943.0 3.94 Million
14 Mar, 2024 2026.0 2036.0 1965.0 2011.0 2.77 Million
13 Mar, 2024 2131.0 2163.0 2001.0 2047.0 5.04 Million
12 Mar, 2024 2040.0 2108.0 2031.0 2091.0 2.32 Million
11 Mar, 2024 2096.0 2129.0 2064.0 2090.0 4.11 Million
08 Mar, 2024 2236.0 2271.0 2186.0 2186.0 3.2 Million
07 Mar, 2024 2305.0 2305.0 2209.0 2237.0 3.56 Million
06 Mar, 2024 2185.0 2287.0 2185.0 2285.0 3.13 Million
05 Mar, 2024 2219.0 2284.0 2197.0 2250.0 4.02 Million