Rorze Corporation (6323.T)
JPY 1469.0
(0.24%)
JPY 1469.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 3145.0 | 3185.0 | 2979.0 | 3010.0 | 4.95 Million |
| 13 May, 2024 | 3070.0 | 3170.0 | 3070.0 | 3135.0 | 3.6 Million |
| 10 May, 2024 | 3060.0 | 3185.0 | 3045.0 | 3095.0 | 4.57 Million |
| 09 May, 2024 | 3100.0 | 3190.0 | 3075.0 | 3090.0 | 6.1 Million |
| 08 May, 2024 | 2984.0 | 3135.0 | 2980.0 | 3100.0 | 8.35 Million |
| 07 May, 2024 | 2983.0 | 3010.0 | 2925.0 | 2974.0 | 6.73 Million |
| 02 May, 2024 | 2817.0 | 2909.0 | 2803.0 | 2897.0 | 6.55 Million |
| 01 May, 2024 | 2750.0 | 2864.0 | 2750.0 | 2843.0 | 5.97 Million |
| 30 Apr, 2024 | 2700.0 | 2832.0 | 2681.0 | 2795.0 | 7.04 Million |
| 26 Apr, 2024 | 2678.0 | 2708.0 | 2598.0 | 2674.0 | 5.61 Million |
9827
BIESF
I8R
300577
603311
ASCB