Rorze Corporation (6323.T)

JPY 1507.5

(4.61%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 2961.0 3040.0 2849.0 2852.0 18.02 Million
15 Apr, 2024 2777.0 2990.0 2744.0 2965.0 24.46 Million
12 Apr, 2024 2633.0 2683.0 2623.0 2683.0 5.33 Million
11 Apr, 2024 2140.0 2183.0 2133.0 2183.0 2.78 Million
10 Apr, 2024 2169.0 2204.0 2136.0 2169.0 2.65 Million
09 Apr, 2024 2134.0 2211.0 2125.0 2169.0 2.22 Million
08 Apr, 2024 2119.0 2174.0 2098.0 2127.0 2.48 Million
05 Apr, 2024 2108.0 2125.0 2073.0 2098.0 2.12 Million
04 Apr, 2024 2163.0 2172.0 2134.0 2158.0 1.72 Million
03 Apr, 2024 2096.0 2153.0 2086.0 2135.0 1.9 Million