Rorze Corporation (6323.T)
JPY 1507.5
(4.61%)
JPY 1507.5
(4.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 2040.0 | 2080.0 | 1957.0 | 2004.0 | 6.75 Million |
| 15 Feb, 2024 | 1969.0 | 2023.0 | 1946.0 | 2019.0 | 4.54 Million |
| 14 Feb, 2024 | 1897.0 | 1973.0 | 1895.0 | 1951.0 | 3.9 Million |
| 13 Feb, 2024 | 1848.0 | 1935.0 | 1837.0 | 1930.0 | 5.16 Million |
| 09 Feb, 2024 | 1834.0 | 1850.0 | 1790.0 | 1801.0 | 2.61 Million |
| 08 Feb, 2024 | 1840.0 | 1855.0 | 1808.0 | 1834.0 | 2.72 Million |
| 07 Feb, 2024 | 1803.0 | 1834.0 | 1799.0 | 1822.0 | 2.35 Million |
| 06 Feb, 2024 | 1785.0 | 1840.0 | 1773.0 | 1825.0 | 3.28 Million |
| 05 Feb, 2024 | 1800.0 | 1824.0 | 1765.0 | 1792.0 | 3.74 Million |
| 02 Feb, 2024 | 1679.0 | 1777.0 | 1667.0 | 1773.0 | 4.45 Million |
9827
BIESF
I8R
300577
603311
ASCB