Rorze Corporation (6323.T)
JPY 1507.5
(4.61%)
JPY 1507.5
(4.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 1641.0 | 1679.0 | 1640.0 | 1661.0 | 2.72 Million |
| 31 Jan, 2024 | 1662.0 | 1696.0 | 1652.0 | 1662.0 | 4.27 Million |
| 30 Jan, 2024 | 1680.0 | 1728.0 | 1667.0 | 1716.0 | 3.99 Million |
| 29 Jan, 2024 | 1595.0 | 1652.0 | 1591.0 | 1645.0 | 1.85 Million |
| 26 Jan, 2024 | 1635.0 | 1663.0 | 1618.0 | 1628.0 | 3.21 Million |
| 25 Jan, 2024 | 1613.0 | 1689.0 | 1610.0 | 1671.0 | 3.78 Million |
| 24 Jan, 2024 | 1669.0 | 1675.0 | 1616.0 | 1616.0 | 3.58 Million |
| 23 Jan, 2024 | 1658.0 | 1693.0 | 1630.0 | 1637.0 | 3.39 Million |
| 22 Jan, 2024 | 1673.0 | 1688.0 | 1623.0 | 1656.0 | 5.12 Million |
| 19 Jan, 2024 | 1613.0 | 1640.0 | 1593.0 | 1633.0 | 6.48 Million |
9827
BIESF
I8R
300577
603311
ASCB