Rorze Corporation (6323.T)

JPY 1469.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 2069.0 2178.0 2060.0 2126.0 2.79 Million
27 Mar, 2024 2037.0 2086.0 2030.0 2075.0 1.31 Million
26 Mar, 2024 2027.0 2104.0 2022.0 2068.0 1.53 Million
25 Mar, 2024 2042.0 2074.0 2025.0 2043.0 1.67 Million
22 Mar, 2024 2095.0 2099.0 1995.0 2014.0 3.29 Million
21 Mar, 2024 2079.0 2083.0 2018.0 2079.0 2.52 Million
19 Mar, 2024 1983.0 2010.0 1945.0 1985.0 2.56 Million
18 Mar, 2024 1966.0 2003.0 1946.0 2001.0 2.79 Million
15 Mar, 2024 1970.0 1977.0 1935.0 1943.0 3.94 Million
14 Mar, 2024 2026.0 2036.0 1965.0 2011.0 2.77 Million