Rorze Corporation (6323.T)

JPY 1469.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 2634.0 2687.0 2600.0 2616.0 5.31 Million
24 Apr, 2024 2587.0 2713.0 2569.0 2689.0 10.25 Million
23 Apr, 2024 2597.0 2597.0 2467.0 2494.0 8.19 Million
22 Apr, 2024 2531.0 2625.0 2475.0 2497.0 7.14 Million
19 Apr, 2024 2682.0 2715.0 2460.0 2581.0 15.15 Million
18 Apr, 2024 2700.0 2820.0 2608.0 2787.0 11.61 Million
17 Apr, 2024 2935.0 2935.0 2760.0 2794.0 13.84 Million
16 Apr, 2024 2961.0 3040.0 2849.0 2852.0 18.02 Million
15 Apr, 2024 2777.0 2990.0 2744.0 2965.0 24.46 Million
12 Apr, 2024 2633.0 2683.0 2623.0 2683.0 5.33 Million